We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.535 | 174.53 | 174.54 | 5.24 | 3.09 % | 39,466,516 | 13:17:31 |
AMD | Advanced Micro Devices | 160.0119 | 160.01 | 160.03 | 2.61 | 1.66 % | 28,832,326 | 13:17:38 |
AMZN | Amazon.com | 180.67 | 180.66 | 180.67 | 1.05 | 0.58 % | 31,548,386 | 13:17:31 |
AXP | American Express | 236.88 | 0.00 | 0.00 | 1.24 | 0.53 % | 1,410,261 | 13:17:36 |
BA | Boeing | 172.5821 | 0.00 | 0.00 | 5.36 | 3.21 % | 4,540,996 | 13:17:37 |
BABA | Alibaba | 76.2258 | 0.00 | 0.00 | 0.6758 | 0.89 % | 8,009,936 | 13:17:35 |
BAC | Bank of America | 37.715 | 0.00 | 0.00 | -0.115 | -0.30 % | 10,663,971 | 13:17:37 |
COIN | Coinbase Global | 224.95 | 224.88 | 224.98 | -11.37 | -4.81 % | 5,391,239 | 13:17:36 |
CRM | Salesforce | 274.832 | 0.00 | 0.00 | 0.542 | 0.20 % | 1,569,431 | 13:17:34 |
DIS | Walt Disney | 112.56 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,273,826 | 13:17:30 |
DOW | Dow | 57.495 | 0.00 | 0.00 | 0.205 | 0.36 % | 1,335,348 | 13:17:28 |
GOOGL | Alphabet | 166.64 | 166.63 | 166.64 | -5.31 | -3.09 % | 25,719,689 | 13:17:32 |
GS | Goldman Sachs | 431.965 | 0.00 | 0.00 | 4.40 | 1.03 % | 1,196,493 | 13:17:35 |
HD | Home Depot | 336.04 | 0.00 | 0.00 | 0.95 | 0.28 % | 944,932 | 13:17:38 |
IBM | International Business M... | 166.74 | 0.00 | 0.00 | -0.39 | -0.23 % | 1,704,735 | 13:17:38 |
INTC | Intel | 31.38 | 31.37 | 31.38 | -0.50 | -1.57 % | 30,656,104 | 13:17:38 |
IWM | iShares Russell 2000 | 200.16 | 0.00 | 0.00 | 1.80 | 0.91 % | 10,398,674 | 13:17:38 |
JNJ | Johnson and Johnson | 146.10 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,929,550 | 13:17:38 |
JPM | JP Morgan Chase | 193.345 | 0.00 | 0.00 | -0.145 | -0.07 % | 2,350,074 | 13:17:31 |
KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 6,264,297 | 13:17:28 |
MCD | McDonalds | 273.34 | 0.00 | 0.00 | 0.25 | 0.09 % | 1,350,799 | 13:17:31 |
META | Meta Platforms | 433.08 | 432.95 | 433.09 | -10.21 | -2.30 % | 13,131,642 | 13:17:31 |
MRK | Merck | 130.14 | 0.00 | 0.00 | -1.06 | -0.81 % | 2,993,895 | 13:17:31 |
MSFT | Microsoft | 400.83 | 400.84 | 400.86 | -5.49 | -1.35 % | 10,762,531 | 13:17:31 |
MU | Micron Technology | 114.12 | 114.11 | 114.12 | -0.72 | -0.63 % | 7,596,928 | 13:17:38 |
NKE | Nike | 94.08 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,320,484 | 13:17:32 |
ORCL | Oracle | 115.99 | 0.00 | 0.00 | -1.22 | -1.04 % | 2,492,785 | 13:17:22 |
PYPL | PayPal | 67.05 | 67.04 | 67.05 | 1.09 | 1.65 % | 8,033,920 | 13:17:34 |
QCOM | QUALCOMM | 167.8325 | 167.83 | 167.86 | 2.17 | 1.31 % | 2,749,595 | 13:17:29 |
QQQ | Invesco QQQ Trust Series 1 | 432.555 | 432.54 | 432.55 | 1.56 | 0.36 % | 16,400,274 | 13:17:37 |
SOXL | Direxion Daily Semicondu... | 40.345 | 0.00 | 0.00 | 0.545 | 1.37 % | 32,438,199 | 13:17:39 |
SPY | SPDR S&P 500 | 509.9099 | 0.00 | 0.00 | 1.65 | 0.32 % | 18,263,696 | 13:17:39 |
TRV | The Travelers Companies | 212.525 | 0.00 | 0.00 | -0.925 | -0.43 % | 397,027 | 13:17:32 |
TSLA | Tesla | 194.1981 | 194.16 | 194.20 | 25.91 | 15.39 % | 179,185,071 | 13:17:31 |
V | Visa | 272.445 | 0.00 | 0.00 | -2.08 | -0.76 % | 1,370,443 | 13:17:37 |
VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.595 | 1.50 % | 9,362,723 | 13:17:37 |
WBA | Walgreens Boots Alliance | 17.8577 | 17.85 | 17.86 | 0.1577 | 0.89 % | 2,566,260 | 13:17:34 |
XOM | Exxon Mobil | 119.54 | 0.00 | 0.00 | 1.58 | 1.34 % | 9,547,581 | 13:17:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions